2017-11-25T01:14:01.416Z|I-OCEAN7-304-0616641|  23.95  12.289  38.194  32.980 1495.7833 08:08:15.33M
2017-11-25T01:14:06.479Z|I-OCEAN7-304-0616641|  23.90  12.289  38.220  33.005 1495.8130 08:08:20.39M
2017-11-25T01:14:11.545Z|I-OCEAN7-304-0616641|  23.95  12.289  38.221  33.006 1495.8142 08:08:25.46M
2017-11-25T01:14:16.607Z|I-OCEAN7-304-0616641|  23.91  12.289  38.221  33.006 1495.8136 08:08:30.52M
2017-11-25T01:14:21.674Z|I-OCEAN7-304-0616641|  23.91  12.289  38.221  33.006 1495.8136 08:08:35.58M
2017-11-25T01:14:26.738Z|I-OCEAN7-304-0616641|  23.94  12.289  38.221  33.006 1495.8147 08:08:40.65M
2017-11-25T01:14:31.801Z|I-OCEAN7-304-0616641|  23.95  12.289  38.221  33.006 1495.8146 08:08:45.71M
2017-11-25T01:14:36.869Z|I-OCEAN7-304-0616641|  23.93  12.289  38.220  33.005 1495.8140 08:08:50.77M
2017-11-25T01:14:41.932Z|I-OCEAN7-304-0616641|  23.93  12.289  38.254  33.037 1495.8533 08:08:55.84M
2017-11-25T01:14:46.997Z|I-OCEAN7-304-0616641|  23.93  12.290  38.263  33.046 1495.8647 08:09:00.90M
2017-11-25T01:14:52.064Z|I-OCEAN7-304-0616641|  23.93  12.290  38.262  33.045 1495.8636 08:09:05.97M
2017-11-25T01:14:57.130Z|I-OCEAN7-304-0616641|  23.92  12.289  38.243  33.027 1495.8416 08:09:11.05M