2017-11-25T01:08:02.595Z|I-OCEAN7-304-0616641|  24.03  12.288  38.345  33.125 1495.9570 08:02:16.49M
2017-11-25T01:08:07.659Z|I-OCEAN7-304-0616641|  24.01  12.288  38.268  33.051 1495.8688 08:02:21.55M
2017-11-25T01:08:12.725Z|I-OCEAN7-304-0616641|  24.01  12.289  38.258  33.042 1495.8579 08:02:26.61M
2017-11-25T01:08:17.790Z|I-OCEAN7-304-0616641|  24.00  12.288  38.220  33.006 1495.8136 08:02:31.68M
2017-11-25T01:08:22.856Z|I-OCEAN7-304-0616641|  24.00  12.288  38.187  32.974 1495.7756 08:02:36.74M
2017-11-25T01:08:27.921Z|I-OCEAN7-304-0616641|  23.99  12.288  38.195  32.982 1495.7842 08:02:41.81M
2017-11-25T01:08:32.983Z|I-OCEAN7-304-0616641|  24.00  12.288  38.224  33.010 1495.8159 08:02:46.87M
2017-11-25T01:08:38.047Z|I-OCEAN7-304-0616641|  24.00  12.287  38.250  33.035 1495.8446 08:02:51.93M
2017-11-25T01:08:43.112Z|I-OCEAN7-304-0616641|  24.00  12.287  38.250  33.036 1495.8446 08:02:57.01M
2017-11-25T01:08:48.178Z|I-OCEAN7-304-0616641|  23.98  12.287  38.250  33.035 1495.8439 08:03:02.08M
2017-11-25T01:08:53.241Z|I-OCEAN7-304-0616641|  23.97  12.287  38.224  33.011 1495.8136 08:03:07.14M
2017-11-25T01:08:58.309Z|I-OCEAN7-304-0616641|  23.97  12.287  38.225  33.011 1495.8141 08:03:12.20M