2017-11-25T01:06:01.040Z|I-OCEAN7-304-0616641|
  24.03  12.288  38.228  33.013 1495.8226 08:00:14.93M
2017-11-25T01:06:06.105Z|I-OCEAN7-304-0616641|  24.03  12.288  38.257  33.041 1495.8547 08:00:20.00M
2017-11-25T01:06:11.169Z|I-OCEAN7-304-0616641|  23.99  12.287  38.169  32.958 1495.7527 08:00:25.06M
2017-11-25T01:06:16.231Z|I-OCEAN7-304-0616641|  23.99  12.287  38.193  32.980 1495.7791 08:00:30.13M
2017-11-25T01:06:21.299Z|I-OCEAN7-304-0616641|  24.00  12.287  38.233  33.019 1495.8250 08:00:35.19M
2017-11-25T01:06:26.363Z|I-OCEAN7-304-0616641|  24.00  12.287  38.255  33.041 1495.8502 08:00:40.25M
2017-11-25T01:06:31.430Z|I-OCEAN7-304-0616641|  24.03  12.287  38.264  33.049 1495.8596 08:00:45.32M
2017-11-25T01:06:36.494Z|I-OCEAN7-304-0616641|  23.95  12.286  38.366  33.148 1495.9751 08:00:50.38M
2017-11-25T01:06:41.559Z|I-OCEAN7-304-0616641|  24.00  12.286  38.287  33.072 1495.8846 08:00:55.44M
2017-11-25T01:06:46.623Z|I-OCEAN7-304-0616641|  24.00  12.286  38.228  33.015 1495.8164 08:01:00.51M
2017-11-25T01:06:51.685Z|I-OCEAN7-304-0616641|  24.00  12.286  38.196  32.984 1495.7799 08:01:05.57M
2017-11-25T01:06:56.749Z|I-OCEAN7-304-0616641|  24.01  12.286  38.205  32.993 1495.7898 08:01:10.63M