2017-11-25T01:01:02.475Z|I-OCEAN7-304-0616641|  24.02  12.284  38.463  33.243 1496.0830 07:55:16.34M
2017-11-25T01:01:07.543Z|I-OCEAN7-304-0616641|  24.02  12.285  38.470  33.250 1496.0924 07:55:21.41M
2017-11-25T01:01:12.604Z|I-OCEAN7-304-0616641|  23.97  12.285  38.426  33.207 1496.0404 07:55:26.47M
2017-11-25T01:01:17.670Z|I-OCEAN7-304-0616641|  24.03  12.285  38.425  33.206 1496.0411 07:55:31.53M
2017-11-25T01:01:22.737Z|I-OCEAN7-304-0616641|  24.03  12.285  38.424  33.205 1496.0404 07:55:36.60M
2017-11-25T01:01:27.801Z|I-OCEAN7-304-0616641|  24.05  12.285  38.424  33.205 1496.0409 07:55:41.66M
2017-11-25T01:01:32.864Z|I-OCEAN7-304-0616641|  24.05  12.285  38.395  33.177 1496.0072 07:55:46.73M
2017-11-25T01:01:37.930Z|I-OCEAN7-304-0616641|  23.98  12.285  38.404  33.186 1496.0170 07:55:51.79M
2017-11-25T01:01:42.994Z|I-OCEAN7-304-0616641|  23.98  12.285  38.405  33.187 1496.0179 07:55:56.85M
2017-11-25T01:01:48.060Z|I-OCEAN7-304-0616641|  24.03  12.285  38.406  33.187 1496.0187 07:56:01.92M
2017-11-25T01:01:53.126Z|I-OCEAN7-304-0616641|  24.03  12.285  38.435  33.216 1496.0527 07:56:07.00M
2017-11-25T01:01:58.191Z|I-OCEAN7-304-0616641|  24.08  12.285  38.468  33.247 1496.0913 07:56:12.07M