2017-11-25T00:59:01.442Z|I-OCEAN7-304-0616641|  24.00  12.285  38.451  33.230 1496.0696 07:53:15.30M
2017-11-25T00:59:06.508Z|I-OCEAN7-304-0616641|  24.04  12.285  38.450  33.230 1496.0696 07:53:20.37M
2017-11-25T00:59:11.573Z|I-OCEAN7-304-0616641|  24.07  12.285  38.443  33.223 1496.0616 07:53:25.43M
2017-11-25T00:59:16.376Z|I-OCEAN7-304-0616641|  24.05  12.285  38.501  33.279 1496.1288 07:53:30.50M
2017-11-25T00:59:21.441Z|I-OCEAN7-304-0616641|  24.05  12.285  38.508  33.286 1496.1378 07:53:35.30M
2017-11-25T00:59:26.506Z|I-OCEAN7-304-0616641|  24.05  12.285  38.452  33.232 1496.0721 07:53:40.37M
2017-11-25T00:59:31.571Z|I-OCEAN7-304-0616641|  24.02  12.285  38.452  33.232 1496.0723 07:53:45.43M
2017-11-25T00:59:36.635Z|I-OCEAN7-304-0616641|  24.02  12.285  38.452  33.231 1496.0720 07:53:50.50M
2017-11-25T00:59:41.701Z|I-OCEAN7-304-0616641|  24.00  12.285  38.452  33.232 1496.0713 07:53:55.56M
2017-11-25T00:59:46.766Z|I-OCEAN7-304-0616641|  23.99  12.285  38.487  33.266 1496.1116 07:54:00.62M
2017-11-25T00:59:51.831Z|I-OCEAN7-304-0616641|  24.05  12.285  38.446  33.226 1496.0662 07:54:05.69M
2017-11-25T00:59:56.634Z|I-OCEAN7-304-0616641|  24.05  12.285  38.416  33.197 1496.0309 07:54:10.75M