2017-11-25T00:57:00.409Z|I-OCEAN7-304-0616641|  24.10  12.286  38.498  33.275 1496.1278 07:51:14.26M
2017-11-25T00:57:05.473Z|I-OCEAN7-304-0616641|  24.10  12.285  38.459  33.238 1496.0814 07:51:19.33M
2017-11-25T00:57:10.538Z|I-OCEAN7-304-0616641|  24.10  12.285  38.500  33.278 1496.1277 07:51:24.39M
2017-11-25T00:57:15.603Z|I-OCEAN7-304-0616641|  24.10  12.285  38.500  33.278 1496.1279 07:51:29.46M
2017-11-25T00:57:20.666Z|I-OCEAN7-304-0616641|  24.06  12.285  38.406  33.187 1496.0193 07:51:34.52M
2017-11-25T00:57:25.472Z|I-OCEAN7-304-0616641|  24.07  12.285  38.470  33.249 1496.0931 07:51:39.58M
2017-11-25T00:57:30.534Z|I-OCEAN7-304-0616641|  24.07  12.285  38.511  33.289 1496.1390 07:51:44.39M
2017-11-25T00:57:35.604Z|I-OCEAN7-304-0616641|  24.08  12.284  38.510  33.288 1496.1383 07:51:49.45M
2017-11-25T00:57:40.665Z|I-OCEAN7-304-0616641|  24.02  12.284  38.474  33.253 1496.0952 07:51:54.52M
2017-11-25T00:57:45.730Z|I-OCEAN7-304-0616641|  24.09  12.285  38.445  33.225 1496.0632 07:51:59.58M
2017-11-25T00:57:50.795Z|I-OCEAN7-304-0616641|  24.07  12.284  38.437  33.218 1496.0546 07:52:04.65M
2017-11-25T00:57:55.862Z|I-OCEAN7-304-0616641|  24.10  12.284  38.436  33.217 1496.0532 07:52:09.71M