2017-11-25T00:55:03.919Z|I-OCEAN7-304-0616641|  24.11  12.286  38.440  33.219 1496.0616 07:49:17.76M
2017-11-25T00:55:08.981Z|I-OCEAN7-304-0616641|  24.11  12.285  38.390  33.172 1496.0017 07:49:22.82M
2017-11-25T00:55:14.045Z|I-OCEAN7-304-0616641|  24.11  12.285  38.390  33.172 1496.0023 07:49:27.88M
2017-11-25T00:55:19.113Z|I-OCEAN7-304-0616641|  24.11  12.285  38.391  33.172 1496.0035 07:49:32.95M
2017-11-25T00:55:24.176Z|I-OCEAN7-304-0616641|  24.09  12.285  38.265  33.051 1495.8586 07:49:38.03M
2017-11-25T00:55:29.242Z|I-OCEAN7-304-0616641|  24.09  12.285  38.217  33.005 1495.8043 07:49:43.09M
2017-11-25T00:55:34.307Z|I-OCEAN7-304-0616641|  24.08  12.285  38.211  32.999 1495.7963 07:49:48.16M
2017-11-25T00:55:39.372Z|I-OCEAN7-304-0616641|  24.08  12.285  37.600  32.412 1495.0964 07:49:53.22M
2017-11-25T00:55:44.435Z|I-OCEAN7-304-0616641|  24.08  12.289  37.140  31.968 1494.5828 07:49:58.29M
2017-11-25T00:55:49.502Z|I-OCEAN7-304-0616641|  24.08  12.290  37.735  32.538 1495.2631 07:50:03.35M
2017-11-25T00:55:54.567Z|I-OCEAN7-304-0616641|  24.08  12.290  38.029  32.820 1495.6003 07:50:08.42M
2017-11-25T00:55:59.630Z|I-OCEAN7-304-0616641|  24.08  12.290  38.204  32.989 1495.7998 07:50:13.48M