2017-11-25T00:50:00.552Z|I-OCEAN7-304-0616641|  24.14  12.286  38.383  33.165 1495.9965 07:44:14.38M
2017-11-25T00:50:05.616Z|I-OCEAN7-304-0616641|  24.18  12.285  38.356  33.139 1495.9657 07:44:19.45M
2017-11-25T00:50:10.680Z|I-OCEAN7-304-0616641|  24.13  12.285  38.365  33.148 1495.9740 07:44:24.51M
2017-11-25T00:50:15.745Z|I-OCEAN7-304-0616641|  24.12  12.285  38.394  33.176 1496.0065 07:44:29.57M
2017-11-25T00:50:20.810Z|I-OCEAN7-304-0616641|  24.13  12.285  38.356  33.140 1495.9630 07:44:34.64M
2017-11-25T00:50:25.874Z|I-OCEAN7-304-0616641|  24.13  12.284  38.333  33.118 1495.9355 07:44:39.70M
2017-11-25T00:50:30.938Z|I-OCEAN7-304-0616641|  24.14  12.284  38.359  33.143 1495.9661 07:44:44.76M
2017-11-25T00:50:36.001Z|I-OCEAN7-304-0616641|  24.14  12.285  38.421  33.202 1496.0369 07:44:49.83M
2017-11-25T00:50:41.070Z|I-OCEAN7-304-0616641|  24.14  12.285  38.421  33.201 1496.0377 07:44:54.89M
2017-11-25T00:50:46.133Z|I-OCEAN7-304-0616641|  24.11  12.285  38.387  33.169 1495.9983 07:44:59.96M
2017-11-25T00:50:51.194Z|I-OCEAN7-304-0616641|  24.12  12.285  38.357  33.140 1495.9655 07:45:05.04M
2017-11-25T00:50:56.264Z|I-OCEAN7-304-0616641|  24.12  12.286  38.357  33.140 1495.9664 07:45:10.10M