2017-11-25T00:44:01.727Z|I-OCEAN7-304-0616641|  24.21  12.283  38.224  33.013 1495.8090 07:38:15.53M
2017-11-25T00:44:06.795Z|I-OCEAN7-304-0616641|  24.20  12.283  38.224  33.014 1495.8088 07:38:20.60M
2017-11-25T00:44:11.860Z|I-OCEAN7-304-0616641|  24.17  12.283  38.205  32.996 1495.7867 07:38:25.66M
2017-11-25T00:44:16.923Z|I-OCEAN7-304-0616641|  24.17  12.283  38.215  33.005 1495.7972 07:38:30.73M
2017-11-25T00:44:21.990Z|I-OCEAN7-304-0616641|  24.16  12.283  38.216  33.006 1495.7985 07:38:35.79M
2017-11-25T00:44:27.054Z|I-OCEAN7-304-0616641|  24.16  12.283  38.163  32.955 1495.7394 07:38:40.86M
2017-11-25T00:44:32.118Z|I-OCEAN7-304-0616641|  24.16  12.284  38.121  32.914 1495.6919 07:38:45.92M
2017-11-25T00:44:37.184Z|I-OCEAN7-304-0616641|  24.16  12.284  38.159  32.950 1495.7354 07:38:51.00M
2017-11-25T00:44:42.248Z|I-OCEAN7-304-0616641|  24.19  12.284  38.182  32.973 1495.7635 07:38:56.07M
2017-11-25T00:44:47.313Z|I-OCEAN7-304-0616641|  24.19  12.284  38.182  32.973 1495.7635 07:39:01.13M
2017-11-25T00:44:52.377Z|I-OCEAN7-304-0616641|  24.20  12.285  38.214  33.003 1495.8009 07:39:06.19M
2017-11-25T00:44:57.441Z|I-OCEAN7-304-0616641|  24.20  12.285  38.214  33.003 1495.8019 07:39:11.26M