2017-11-25T00:42:00.176Z|I-OCEAN7-304-0616641|  24.20  12.286  38.254  33.040 1495.8494 07:36:13.96M
2017-11-25T00:42:05.240Z|I-OCEAN7-304-0616641|  24.17  12.286  38.319  33.102 1495.9240 07:36:19.05M
2017-11-25T00:42:10.305Z|I-OCEAN7-304-0616641|  24.17  12.286  38.309  33.093 1495.9132 07:36:24.11M
2017-11-25T00:42:15.366Z|I-OCEAN7-304-0616641|  24.19  12.286  38.327  33.111 1495.9331 07:36:29.18M
2017-11-25T00:42:20.433Z|I-OCEAN7-304-0616641|  24.19  12.286  38.327  33.111 1495.9324 07:36:34.24M
2017-11-25T00:42:25.501Z|I-OCEAN7-304-0616641|  24.19  12.285  38.368  33.150 1495.9789 07:36:39.30M
2017-11-25T00:42:30.565Z|I-OCEAN7-304-0616641|  24.18  12.286  38.322  33.106 1495.9263 07:36:44.37M
2017-11-25T00:42:35.630Z|I-OCEAN7-304-0616641|  24.18  12.285  38.280  33.065 1495.8777 07:36:49.43M
2017-11-25T00:42:40.691Z|I-OCEAN7-304-0616641|  24.18  12.285  38.271  33.058 1495.8674 07:36:54.50M
2017-11-25T00:42:45.758Z|I-OCEAN7-304-0616641|  24.18  12.285  38.271  33.057 1495.8667 07:36:59.56M
2017-11-25T00:42:50.822Z|I-OCEAN7-304-0616641|  24.19  12.285  38.270  33.056 1495.8658 07:37:04.62M
2017-11-25T00:42:55.889Z|I-OCEAN7-304-0616641|  24.19  12.285  38.262  33.048 1495.8568 07:37:09.69M