2017-11-25T00:37:01.874Z|I-OCEAN7-304-0616641|  24.29  12.287  38.296  33.080 1495.9022 07:31:15.65M
2017-11-25T00:37:06.937Z|I-OCEAN7-304-0616641|  24.23  12.287  38.295  33.079 1495.8984 07:31:20.72M
2017-11-25T00:37:12.000Z|I-OCEAN7-304-0616641|  24.23  12.286  38.292  33.077 1495.8953 07:31:25.78M
2017-11-25T00:37:17.065Z|I-OCEAN7-304-0616641|  24.23  12.286  38.294  33.078 1495.8967 07:31:30.84M
2017-11-25T00:37:22.130Z|I-OCEAN7-304-0616641|  24.25  12.286  38.295  33.080 1495.8977 07:31:35.90M
2017-11-25T00:37:27.195Z|I-OCEAN7-304-0616641|  24.27  12.286  38.297  33.082 1495.8995 07:31:40.97M
2017-11-25T00:37:32.258Z|I-OCEAN7-304-0616641|  24.27  12.286  38.283  33.068 1495.8831 07:31:46.05M
2017-11-25T00:37:37.327Z|I-OCEAN7-304-0616641|  24.28  12.286  38.282  33.068 1495.8828 07:31:51.12M
2017-11-25T00:37:42.389Z|I-OCEAN7-304-0616641|  24.26  12.285  38.271  33.057 1495.8698 07:31:56.18M
2017-11-25T00:37:47.456Z|I-OCEAN7-304-0616641|  24.25  12.285  38.270  33.056 1495.8680 07:32:01.24M
2017-11-25T00:37:52.520Z|I-OCEAN7-304-0616641|  24.25  12.285  38.256  33.043 1495.8517 07:32:06.31M
2017-11-25T00:37:57.587Z|I-OCEAN7-304-0616641|  24.26  12.285  38.263  33.049 1495.8594 07:32:11.37M