2017-11-25T00:35:00.316Z|I-OCEAN7-304-0616641|  24.27  12.286  38.283  33.067 1495.8839 07:29:14.10M
2017-11-25T00:35:05.381Z|I-OCEAN7-304-0616641|  24.27  12.286  38.294  33.078 1495.8978 07:29:19.16M
2017-11-25T00:35:10.445Z|I-OCEAN7-304-0616641|  24.27  12.287  38.306  33.089 1495.9135 07:29:24.23M
2017-11-25T00:35:15.512Z|I-OCEAN7-304-0616641|  24.29  12.287  38.308  33.090 1495.9163 07:29:29.29M
2017-11-25T00:35:20.575Z|I-OCEAN7-304-0616641|  24.26  12.288  38.296  33.078 1495.9037 07:29:34.36M
2017-11-25T00:35:25.639Z|I-OCEAN7-304-0616641|  24.26  12.288  38.272  33.056 1495.8768 07:29:39.42M
2017-11-25T00:35:30.705Z|I-OCEAN7-304-0616641|  24.26  12.289  38.272  33.056 1495.8781 07:29:44.48M
2017-11-25T00:35:35.769Z|I-OCEAN7-304-0616641|  24.26  12.289  38.273  33.056 1495.8784 07:29:49.55M
2017-11-25T00:35:40.836Z|I-OCEAN7-304-0616641|  24.25  12.289  38.273  33.056 1495.8792 07:29:54.61M
2017-11-25T00:35:45.900Z|I-OCEAN7-304-0616641|  24.18  12.289  38.307  33.089 1495.9177 07:29:59.68M
2017-11-25T00:35:50.962Z|I-OCEAN7-304-0616641|  24.23  12.289  38.301  33.082 1495.9116 07:30:04.74M
2017-11-25T00:35:56.029Z|I-OCEAN7-304-0616641|  24.24  12.289  38.301  33.082 1495.9115 07:30:09.80M