2017-11-25T00:33:03.827Z|I-OCEAN7-304-0616641|  24.27  12.286  38.275  33.060 1495.8759 07:27:17.85M
2017-11-25T00:33:08.891Z|I-OCEAN7-304-0616641|  24.27  12.286  38.334  33.117 1495.9425 07:27:22.66M
2017-11-25T00:33:13.956Z|I-OCEAN7-304-0616641|  24.23  12.286  38.333  33.116 1495.9412 07:27:27.72M
2017-11-25T00:33:19.021Z|I-OCEAN7-304-0616641|  24.24  12.286  38.281  33.066 1495.8820 07:27:32.79M
2017-11-25T00:33:24.085Z|I-OCEAN7-304-0616641|  24.25  12.286  38.249  33.035 1495.8446 07:27:37.85M
2017-11-25T00:33:29.150Z|I-OCEAN7-304-0616641|  24.25  12.286  38.296  33.080 1495.8979 07:27:42.91M
2017-11-25T00:33:34.214Z|I-OCEAN7-304-0616641|  24.26  12.286  38.304  33.088 1495.9076 07:27:48.00M
2017-11-25T00:33:39.277Z|I-OCEAN7-304-0616641|  24.26  12.285  38.280  33.066 1495.8793 07:27:53.06M
2017-11-25T00:33:44.347Z|I-OCEAN7-304-0616641|  24.26  12.285  38.289  33.075 1495.8900 07:27:58.12M
2017-11-25T00:33:49.409Z|I-OCEAN7-304-0616641|  24.33  12.285  38.339  33.122 1495.9484 07:28:03.19M
2017-11-25T00:33:54.475Z|I-OCEAN7-304-0616641|  24.33  12.286  38.282  33.067 1495.8831 07:28:08.25M
2017-11-25T00:33:59.538Z|I-OCEAN7-304-0616641|  24.30  12.286  38.304  33.089 1495.9081 07:28:13.32M