2017-11-25T00:24:03.190Z|I-OCEAN7-304-0616641|  24.34  12.284  38.481  33.261 1496.1079 07:18:16.92M
2017-11-25T00:24:08.253Z|I-OCEAN7-304-0616641|  24.32  12.283  38.482  33.262 1496.1075 07:18:22.01M
2017-11-25T00:24:13.060Z|I-OCEAN7-304-0616641|  24.32  12.283  38.499  33.279 1496.1256 07:18:27.07M
2017-11-25T00:24:18.123Z|I-OCEAN7-304-0616641|  24.32  12.283  38.554  33.332 1496.1877 07:18:31.86M
2017-11-25T00:24:23.189Z|I-OCEAN7-304-0616641|  24.31  12.282  38.505  33.285 1496.1315 07:18:36.92M
2017-11-25T00:24:28.256Z|I-OCEAN7-304-0616641|  24.33  12.282  38.505  33.285 1496.1309 07:18:42.01M
2017-11-25T00:24:33.320Z|I-OCEAN7-304-0616641|  24.28  12.282  38.457  33.239 1496.0739 07:18:47.07M
2017-11-25T00:24:38.385Z|I-OCEAN7-304-0616641|  24.37  12.282  38.529  33.309 1496.1584 07:18:52.14M
2017-11-25T00:24:43.450Z|I-OCEAN7-304-0616641|  24.31  12.282  38.507  33.288 1496.1332 07:18:57.20M
2017-11-25T00:24:48.513Z|I-OCEAN7-304-0616641|  24.31  12.282  38.470  33.251 1496.0900 07:19:02.26M
2017-11-25T00:24:53.577Z|I-OCEAN7-304-0616641|  24.30  12.282  38.462  33.244 1496.0820 07:19:07.33M
2017-11-25T00:24:58.642Z|I-OCEAN7-304-0616641|  24.31  12.283  38.461  33.242 1496.0814 07:19:12.39M