2017-11-25T00:22:01.635Z|I-OCEAN7-304-0616641|  24.35  12.282  38.515  33.295 1496.1440 07:16:15.37M
2017-11-25T00:22:06.698Z|I-OCEAN7-304-0616641|  24.41  12.282  38.550  33.328 1496.1848 07:16:20.44M
2017-11-25T00:22:11.762Z|I-OCEAN7-304-0616641|  24.41  12.283  38.542  33.320 1496.1755 07:16:25.50M
2017-11-25T00:22:16.829Z|I-OCEAN7-304-0616641|  24.40  12.282  38.541  33.319 1496.1736 07:16:30.56M
2017-11-25T00:22:21.894Z|I-OCEAN7-304-0616641|  24.37  12.282  38.539  33.318 1496.1700 07:16:35.63M
2017-11-25T00:22:26.956Z|I-OCEAN7-304-0616641|  24.36  12.282  38.549  33.328 1496.1809 07:16:40.69M
2017-11-25T00:22:32.024Z|I-OCEAN7-304-0616641|  24.40  12.282  38.549  33.328 1496.1816 07:16:45.75M
2017-11-25T00:22:37.089Z|I-OCEAN7-304-0616641|  24.37  12.282  38.511  33.291 1496.1376 07:16:50.82M
2017-11-25T00:22:42.154Z|I-OCEAN7-304-0616641|  24.35  12.282  38.512  33.292 1496.1389 07:16:55.88M
2017-11-25T00:22:47.217Z|I-OCEAN7-304-0616641|  24.36  12.282  38.574  33.352 1496.2118 07:17:00.95M
2017-11-25T00:22:52.281Z|I-OCEAN7-304-0616641|  24.36  12.283  38.544  33.322 1496.1777 07:17:06.03M
2017-11-25T00:22:57.347Z|I-OCEAN7-304-0616641|  24.33  12.283  38.544  33.322 1496.1771 07:17:11.09M