2017-11-25T00:18:03.848Z|I-OCEAN7-304-0616641|  24.39  12.284  38.298  33.084 1495.8982 07:12:17.57M
2017-11-25T00:18:08.913Z|I-OCEAN7-304-0616641|  24.40  12.283  38.361  33.145 1495.9695 07:12:22.64M
2017-11-25T00:18:13.980Z|I-OCEAN7-304-0616641|  24.39  12.283  38.386  33.169 1495.9977 07:12:27.70M
2017-11-25T00:18:19.043Z|I-OCEAN7-304-0616641|  24.39  12.283  38.362  33.147 1495.9708 07:12:32.76M
2017-11-25T00:18:24.108Z|I-OCEAN7-304-0616641|  24.39  12.283  38.487  33.267 1496.1130 07:12:37.83M
2017-11-25T00:18:29.171Z|I-OCEAN7-304-0616641|  24.38  12.283  38.541  33.319 1496.1757 07:12:42.89M
2017-11-25T00:18:34.239Z|I-OCEAN7-304-0616641|  24.35  12.283  38.542  33.320 1496.1760 07:12:47.95M
2017-11-25T00:18:39.043Z|I-OCEAN7-304-0616641|  24.41  12.283  38.574  33.350 1496.2133 07:12:53.04M
2017-11-25T00:18:44.109Z|I-OCEAN7-304-0616641|  24.39  12.283  38.610  33.386 1496.2545 07:12:57.83M
2017-11-25T00:18:49.170Z|I-OCEAN7-304-0616641|  24.39  12.283  38.559  33.336 1496.1949 07:13:02.89M
2017-11-25T00:18:54.235Z|I-OCEAN7-304-0616641|  24.39  12.283  38.559  33.337 1496.1945 07:13:07.95M
2017-11-25T00:18:59.393Z|I-OCEAN7-304-0616641|  24.38  12.282  38.588  33.365 1496.2272 07:13:13.04M