2017-11-25T00:11:04.508Z|I-OCEAN7-304-0616641|  24.47  12.285  38.255  33.042 1495.8533 07:05:18.21M
2017-11-25T00:11:09.577Z|I-OCEAN7-304-0616641|  24.55  12.285  38.255  33.041 1495.8545 07:05:23.28M
2017-11-25T00:11:14.639Z|I-OCEAN7-304-0616641|  24.50  12.285  38.320  33.104 1495.9281 07:05:28.35M
2017-11-25T00:11:19.700Z|I-OCEAN7-304-0616641|  24.50  12.285  38.291  33.076 1495.8943 07:05:33.41M
2017-11-25T00:11:24.768Z|I-OCEAN7-304-0616641|  24.48  12.285  38.284  33.070 1495.8859 07:05:38.47M
2017-11-25T00:11:29.835Z|I-OCEAN7-304-0616641|  24.51  12.285  38.385  33.167 1496.0022 07:05:43.54M
2017-11-25T00:11:34.897Z|I-OCEAN7-304-0616641|  24.46  12.285  38.376  33.159 1495.9918 07:05:48.60M
2017-11-25T00:11:39.961Z|I-OCEAN7-304-0616641|  24.46  12.285  38.332  33.116 1495.9402 07:05:53.66M
2017-11-25T00:11:45.026Z|I-OCEAN7-304-0616641|  24.46  12.285  38.332  33.116 1495.9408 07:05:58.73M
2017-11-25T00:11:50.093Z|I-OCEAN7-304-0616641|  24.46  12.284  38.333  33.118 1495.9408 07:06:03.79M
2017-11-25T00:11:55.156Z|I-OCEAN7-304-0616641|  24.45  12.284  38.377  33.160 1495.9906 07:06:08.86M