2017-11-25T00:09:03.212Z|I-OCEAN7-304-0616641|  24.45  12.283  38.364  33.148 1495.9730 07:03:16.90M
2017-11-25T00:09:08.278Z|I-OCEAN7-304-0616641|  24.45  12.280  38.385  33.171 1495.9904 07:03:21.96M
2017-11-25T00:09:13.343Z|I-OCEAN7-304-0616641|  24.43  12.280  38.393  33.179 1495.9994 07:03:27.05M
2017-11-25T00:09:18.408Z|I-OCEAN7-304-0616641|  24.43  12.282  38.445  33.227 1496.0637 07:03:32.11M
2017-11-25T00:09:23.474Z|I-OCEAN7-304-0616641|  24.47  12.283  38.405  33.188 1496.0192 07:03:37.18M
2017-11-25T00:09:28.538Z|I-OCEAN7-304-0616641|  24.48  12.283  38.368  33.152 1495.9789 07:03:42.24M
2017-11-25T00:09:33.601Z|I-OCEAN7-304-0616641|  24.48  12.284  38.409  33.191 1496.0271 07:03:47.31M
2017-11-25T00:09:38.409Z|I-OCEAN7-304-0616641|  24.52  12.284  38.415  33.197 1496.0354 07:03:52.37M
2017-11-25T00:09:43.470Z|I-OCEAN7-304-0616641|  24.51  12.285  38.372  33.154 1495.9867 07:03:57.18M
2017-11-25T00:09:48.536Z|I-OCEAN7-304-0616641|  24.51  12.285  38.363  33.146 1495.9785 07:04:02.24M
2017-11-25T00:09:53.604Z|I-OCEAN7-304-0616641|  24.51  12.286  38.367  33.149 1495.9839 07:04:07.31M
2017-11-25T00:09:58.664Z|I-OCEAN7-304-0616641|  24.47  12.285  38.356  33.139 1495.9691 07:04:12.37M