2017-11-25T00:07:01.654Z|I-OCEAN7-304-0616641|  24.45  12.283  38.562  33.340 1496.1998 07:01:15.35M
2017-11-25T00:07:06.721Z|I-OCEAN7-304-0616641|  24.45  12.282  38.562  33.340 1496.1997 07:01:20.41M
2017-11-25T00:07:11.787Z|I-OCEAN7-304-0616641|  24.44  12.282  38.563  33.340 1496.1998 07:01:25.48M
2017-11-25T00:07:16.851Z|I-OCEAN7-304-0616641|  24.50  12.283  38.562  33.340 1496.2008 07:01:30.54M
2017-11-25T00:07:21.914Z|I-OCEAN7-304-0616641|  24.48  12.283  38.562  33.340 1496.2002 07:01:35.61M
2017-11-25T00:07:26.981Z|I-OCEAN7-304-0616641|  24.48  12.283  38.502  33.281 1496.1322 07:01:40.67M
2017-11-25T00:07:32.048Z|I-OCEAN7-304-0616641|  24.48  12.283  38.502  33.281 1496.1332 07:01:45.73M
2017-11-25T00:07:37.111Z|I-OCEAN7-304-0616641|  24.53  12.284  38.541  33.318 1496.1788 07:01:50.80M
2017-11-25T00:07:42.175Z|I-OCEAN7-304-0616641|  24.48  12.281  38.540  33.320 1496.1715 07:01:55.86M
2017-11-25T00:07:47.241Z|I-OCEAN7-304-0616641|  24.48  12.281  38.540  33.320 1496.1700 07:02:00.92M
2017-11-25T00:07:52.306Z|I-OCEAN7-304-0616641|  24.48  12.280  38.538  33.319 1496.1677 07:02:06.01M
2017-11-25T00:07:57.370Z|I-OCEAN7-304-0616641|  24.50  12.280  38.499  33.281 1496.1227 07:02:11.07M