2017-11-25T00:05:00.102Z|I-OCEAN7-304-0616641|  24.45  12.279  38.596  33.375 1496.2303 06:59:13.78M
2017-11-25T00:05:05.166Z|I-OCEAN7-304-0616641|  24.48  12.279  38.621  33.399 1496.2594 06:59:18.85M
2017-11-25T00:05:10.231Z|I-OCEAN7-304-0616641|  24.51  12.279  38.600  33.379 1496.2367 06:59:23.91M
2017-11-25T00:05:15.297Z|I-OCEAN7-304-0616641|  24.50  12.280  38.577  33.357 1496.2102 06:59:28.97M
2017-11-25T00:05:20.361Z|I-OCEAN7-304-0616641|  24.50  12.280  38.624  33.401 1496.2644 06:59:34.06M
2017-11-25T00:05:25.426Z|I-OCEAN7-304-0616641|  24.45  12.280  38.623  33.401 1496.2642 06:59:39.12M
2017-11-25T00:05:30.489Z|I-OCEAN7-304-0616641|  24.50  12.280  38.592  33.370 1496.2295 06:59:44.18M
2017-11-25T00:05:35.554Z|I-OCEAN7-304-0616641|  24.50  12.281  38.592  33.370 1496.2296 06:59:49.25M
2017-11-25T00:05:40.621Z|I-OCEAN7-304-0616641|  24.50  12.281  38.591  33.369 1496.2292 06:59:54.31M
2017-11-25T00:05:45.686Z|I-OCEAN7-304-0616641|  24.51  12.281  38.605  33.383 1496.2467 06:59:59.38M
2017-11-25T00:05:50.749Z|I-OCEAN7-304-0616641|  24.46  12.281  38.569  33.348 1496.2047 07:00:04.44M
2017-11-25T00:05:55.815Z|I-OCEAN7-304-0616641|  24.48  12.282  38.594  33.371 1496.2341 07:00:09.50M