2017-11-25T00:03:03.872Z|I-OCEAN7-304-0616641|  24.49  12.285  38.399  33.180 1496.0176 06:57:17.55M
2017-11-25T00:03:08.935Z|I-OCEAN7-304-0616641|  24.49  12.285  38.510  33.288 1496.1459 06:57:22.61M
2017-11-25T00:03:13.998Z|I-OCEAN7-304-0616641|  24.50  12.285  38.543  33.319 1496.1843 06:57:27.68M
2017-11-25T00:03:19.063Z|I-OCEAN7-304-0616641|  24.50  12.285  38.543  33.319 1496.1846 06:57:32.74M
2017-11-25T00:03:24.132Z|I-OCEAN7-304-0616641|  24.51  12.285  38.543  33.320 1496.1846 06:57:37.80M
2017-11-25T00:03:29.194Z|I-OCEAN7-304-0616641|  24.52  12.285  38.580  33.355 1496.2263 06:57:42.87M
2017-11-25T00:03:34.258Z|I-OCEAN7-304-0616641|  24.51  12.284  38.580  33.355 1496.2253 06:57:47.93M
2017-11-25T00:03:39.325Z|I-OCEAN7-304-0616641|  24.54  12.284  38.579  33.355 1496.2241 06:57:53.01M
2017-11-25T00:03:44.389Z|I-OCEAN7-304-0616641|  24.48  12.284  38.568  33.345 1496.2106 06:57:58.08M
2017-11-25T00:03:49.454Z|I-OCEAN7-304-0616641|  24.50  12.284  38.567  33.343 1496.2086 06:58:03.14M
2017-11-25T00:03:54.520Z|I-OCEAN7-304-0616641|  24.44  12.284  38.566  33.342 1496.2057 06:58:08.21M
2017-11-25T00:03:59.581Z|I-OCEAN7-304-0616641|  24.46  12.283  38.608  33.384 1496.2548 06:58:13.27M