2017-11-25T00:00:02.318Z|I-OCEAN7-304-0616641|  24.54  12.283  37.983  32.782 1495.5371 06:54:16.97M
2017-11-25T00:00:07.384Z|I-OCEAN7-304-0616641|  24.55  12.283  37.828  32.634 1495.3600 06:54:21.06M
2017-11-25T00:00:12.444Z|I-OCEAN7-304-0616641|  24.54  12.283  38.037  32.834 1495.5986 06:54:26.13M
2017-11-25T00:00:17.512Z|I-OCEAN7-304-0616641|  24.54  12.282  38.115  32.909 1495.6879 06:54:31.19M
2017-11-25T00:00:22.579Z|I-OCEAN7-304-0616641|  24.54  12.282  38.300  33.088 1495.8993 06:54:36.25M
2017-11-25T00:00:27.381Z|I-OCEAN7-304-0616641|  24.50  12.282  38.472  33.253 1496.0955 06:54:41.32M
2017-11-25T00:00:32.446Z|I-OCEAN7-304-0616641|  24.50  12.282  38.463  33.245 1496.0856 06:54:46.12M
2017-11-25T00:00:37.511Z|I-OCEAN7-304-0616641|  24.50  12.282  38.346  33.132 1495.9517 06:54:51.19M
2017-11-25T00:00:42.575Z|I-OCEAN7-304-0616641|  24.50  12.282  38.284  33.073 1495.8793 06:54:56.25M
2017-11-25T00:00:47.642Z|I-OCEAN7-304-0616641|  24.55  12.282  38.385  33.170 1495.9967 06:55:01.32M
2017-11-25T00:00:52.706Z|I-OCEAN7-304-0616641|  24.54  12.282  38.486  33.267 1496.1123 06:55:06.38M
2017-11-25T00:00:57.511Z|I-OCEAN7-304-0616641|  24.54  12.282  38.513  33.292 1496.1438 06:55:11.45M