2017-11-23T23:58:02.733Z|I-OCEAN7-304-0616641|  24.01  12.337  37.840  32.598 1495.4952 06:52:12.00M
2017-11-23T23:58:07.797Z|I-OCEAN7-304-0616641|  24.01  12.338  37.851  32.608 1495.5078 06:52:17.02M
2017-11-23T23:58:12.861Z|I-OCEAN7-304-0616641|  24.04  12.338  37.853  32.610 1495.5107 06:52:22.08M
2017-11-23T23:58:17.925Z|I-OCEAN7-304-0616641|  24.03  12.338  37.855  32.612 1495.5142 06:52:27.15M
2017-11-23T23:58:22.991Z|I-OCEAN7-304-0616641|  24.03  12.339  37.858  32.614 1495.5187 06:52:32.21M
2017-11-23T23:58:28.056Z|I-OCEAN7-304-0616641|  24.02  12.339  37.861  32.616 1495.5231 06:52:37.27M
2017-11-23T23:58:33.122Z|I-OCEAN7-304-0616641|  24.02  12.340  37.864  32.618 1495.5273 06:52:42.34M
2017-11-23T23:58:38.186Z|I-OCEAN7-304-0616641|  24.01  12.340  37.909  32.662 1495.5798 06:52:47.40M
2017-11-23T23:58:43.254Z|I-OCEAN7-304-0616641|  24.01  12.340  37.869  32.624 1495.5336 06:52:52.46M
2017-11-23T23:58:48.317Z|I-OCEAN7-304-0616641|  23.95  12.340  37.841  32.596 1495.5009 06:52:57.53M
2017-11-23T23:58:53.380Z|I-OCEAN7-304-0616641|  24.02  12.340  37.865  32.619 1495.5295 06:53:02.59M
2017-11-23T23:58:58.188Z|I-OCEAN7-304-0616641|  24.00  12.340  37.865  32.618 1495.5297 06:53:07.66M