2017-11-23T23:41:00.935Z|I-OCEAN7-304-0616641|  24.15  12.340  37.837  32.592 1495.4993 06:35:10.11M
2017-11-23T23:41:06.002Z|I-OCEAN7-304-0616641|  24.15  12.340  37.840  32.595 1495.5032 06:35:15.17M
2017-11-23T23:41:11.064Z|I-OCEAN7-304-0616641|  24.13  12.340  37.874  32.628 1495.5420 06:35:20.24M
2017-11-23T23:41:16.130Z|I-OCEAN7-304-0616641|  24.13  12.340  37.874  32.627 1495.5424 06:35:25.30M
2017-11-23T23:41:21.192Z|I-OCEAN7-304-0616641|  24.14  12.340  37.873  32.627 1495.5417 06:35:30.36M
2017-11-23T23:41:26.259Z|I-OCEAN7-304-0616641|  24.15  12.340  37.873  32.627 1495.5403 06:35:35.42M
2017-11-23T23:41:31.324Z|I-OCEAN7-304-0616641|  24.15  12.340  37.862  32.616 1495.5271 06:35:40.49M
2017-11-23T23:41:36.391Z|I-OCEAN7-304-0616641|  24.16  12.340  37.860  32.615 1495.5250 06:35:45.55M
2017-11-23T23:41:41.454Z|I-OCEAN7-304-0616641|  24.15  12.339  37.881  32.635 1495.5483 06:35:50.62M
2017-11-23T23:41:46.521Z|I-OCEAN7-304-0616641|  24.14  12.340  37.953  32.704 1495.6320 06:35:55.68M
2017-11-23T23:41:51.585Z|I-OCEAN7-304-0616641|  24.18  12.339  37.886  32.640 1495.5551 06:36:00.75M
2017-11-23T23:41:56.647Z|I-OCEAN7-304-0616641|  24.13  12.339  37.887  32.641 1495.5546 06:36:05.81M