2017-11-23T23:39:04.704Z|I-OCEAN7-304-0616641|  24.10  12.342  37.878  32.630 1495.5500 06:33:13.86M
2017-11-23T23:39:09.768Z|I-OCEAN7-304-0616641|  24.17  12.342  37.878  32.630 1495.5504 06:33:18.92M
2017-11-23T23:39:14.834Z|I-OCEAN7-304-0616641|  24.17  12.342  37.878  32.630 1495.5500 06:33:24.00M
2017-11-23T23:39:19.901Z|I-OCEAN7-304-0616641|  24.15  12.342  37.849  32.603 1495.5172 06:33:29.07M
2017-11-23T23:39:24.965Z|I-OCEAN7-304-0616641|  24.15  12.338  37.849  32.605 1495.5083 06:33:34.13M
2017-11-23T23:39:30.031Z|I-OCEAN7-304-0616641|  24.15  12.338  37.800  32.558 1495.4517 06:33:39.19M
2017-11-23T23:39:35.092Z|I-OCEAN7-304-0616641|  24.14  12.341  37.848  32.602 1495.5134 06:33:44.26M
2017-11-23T23:39:40.158Z|I-OCEAN7-304-0616641|  24.15  12.342  37.854  32.608 1495.5231 06:33:49.32M
2017-11-23T23:39:45.226Z|I-OCEAN7-304-0616641|  24.15  12.342  37.888  32.639 1495.5623 06:33:54.38M
2017-11-23T23:39:50.289Z|I-OCEAN7-304-0616641|  24.21  12.341  37.860  32.613 1495.5294 06:33:59.45M
2017-11-23T23:39:55.094Z|I-OCEAN7-304-0616641|  24.21  12.341  37.921  32.672 1495.5981 06:34:04.51M