2017-11-23T23:26:01.995Z|I-OCEAN7-304-0616641|  24.30  12.337  37.858  32.615 1495.5197 06:20:11.12M
2017-11-23T23:26:07.059Z|I-OCEAN7-304-0616641|  24.30  12.337  37.887  32.642 1495.5522 06:20:16.19M
2017-11-23T23:26:12.125Z|I-OCEAN7-304-0616641|  24.30  12.337  37.859  32.616 1495.5209 06:20:21.25M
2017-11-23T23:26:17.188Z|I-OCEAN7-304-0616641|  24.30  12.338  37.825  32.583 1495.4829 06:20:26.32M
2017-11-23T23:26:22.255Z|I-OCEAN7-304-0616641|  24.30  12.337  37.832  32.590 1495.4905 06:20:31.38M
2017-11-23T23:26:27.319Z|I-OCEAN7-304-0616641|  24.29  12.337  37.812  32.570 1495.4674 06:20:36.44M
2017-11-23T23:26:32.384Z|I-OCEAN7-304-0616641|  24.29  12.337  37.867  32.624 1495.5294 06:20:41.51M
2017-11-23T23:26:37.189Z|I-OCEAN7-304-0616641|  24.29  12.337  37.876  32.632 1495.5394 06:20:46.57M
2017-11-23T23:26:42.251Z|I-OCEAN7-304-0616641|  24.29  12.337  37.823  32.581 1495.4801 06:20:51.38M
2017-11-23T23:26:47.319Z|I-OCEAN7-304-0616641|  24.29  12.337  37.832  32.590 1495.4900 06:20:56.44M
2017-11-23T23:26:52.383Z|I-OCEAN7-304-0616641|  24.27  12.337  37.846  32.603 1495.5048 06:21:01.51M
2017-11-23T23:26:57.445Z|I-OCEAN7-304-0616641|  24.27  12.337  37.846  32.603 1495.5045 06:21:06.57M