2017-11-23T23:19:02.133Z|I-OCEAN7-304-0616641|  24.40  12.340  37.853  32.607 1495.5222 06:13:11.24M
2017-11-23T23:19:07.197Z|I-OCEAN7-304-0616641|  24.37  12.340  37.851  32.606 1495.5206 06:13:16.30M
2017-11-23T23:19:12.263Z|I-OCEAN7-304-0616641|  24.37  12.340  37.850  32.605 1495.5189 06:13:21.37M
2017-11-23T23:19:17.326Z|I-OCEAN7-304-0616641|  24.37  12.340  37.877  32.630 1495.5483 06:13:26.43M
2017-11-23T23:19:22.391Z|I-OCEAN7-304-0616641|  24.34  12.340  37.876  32.630 1495.5468 06:13:31.49M
2017-11-23T23:19:27.458Z|I-OCEAN7-304-0616641|  24.33  12.340  37.876  32.630 1495.5460 06:13:36.56M
2017-11-23T23:19:32.520Z|I-OCEAN7-304-0616641|  24.33  12.340  37.993  32.742 1495.6796 06:13:41.62M
2017-11-23T23:19:37.589Z|I-OCEAN7-304-0616641|  24.34  12.340  37.993  32.742 1495.6796 06:13:46.68M
2017-11-23T23:19:42.651Z|I-OCEAN7-304-0616641|  24.39  12.340  37.984  32.733 1495.6704 06:13:51.75M
2017-11-23T23:19:47.716Z|I-OCEAN7-304-0616641|  24.32  12.340  38.009  32.757 1495.6975 06:13:56.81M
2017-11-23T23:19:52.781Z|I-OCEAN7-304-0616641|  24.34  12.340  37.868  32.622 1495.5381 06:14:01.88M
2017-11-23T23:19:57.847Z|I-OCEAN7-304-0616641|  24.35  12.340  37.861  32.616 1495.5305 06:14:06.94M