2017-11-23T23:08:05.009Z|I-OCEAN7-304-0616641|  24.50  12.339  37.834  32.590 1495.5000 06:02:14.08M
2017-11-23T23:08:10.071Z|I-OCEAN7-304-0616641|  24.50  12.340  37.858  32.612 1495.5284 06:02:19.15M
2017-11-23T23:08:15.137Z|I-OCEAN7-304-0616641|  24.49  12.340  37.867  32.621 1495.5397 06:02:24.21M
2017-11-23T23:08:20.201Z|I-OCEAN7-304-0616641|  24.49  12.340  37.905  32.657 1495.5830 06:02:29.27M
2017-11-23T23:08:25.268Z|I-OCEAN7-304-0616641|  24.49  12.340  37.911  32.663 1495.5903 06:02:34.34M
2017-11-23T23:08:30.331Z|I-OCEAN7-304-0616641|  24.50  12.340  37.924  32.675 1495.6055 06:02:39.40M
2017-11-23T23:08:35.395Z|I-OCEAN7-304-0616641|  24.50  12.340  37.921  32.673 1495.6027 06:02:44.47M
2017-11-23T23:08:40.461Z|I-OCEAN7-304-0616641|  24.47  12.341  37.906  32.658 1495.5847 06:02:49.53M
2017-11-23T23:08:45.530Z|I-OCEAN7-304-0616641|  24.47  12.340  37.877  32.630 1495.5509 06:02:54.59M
2017-11-23T23:08:50.590Z|I-OCEAN7-304-0616641|  24.48  12.340  37.904  32.656 1495.5813 06:02:59.66M
2017-11-23T23:08:55.654Z|I-OCEAN7-304-0616641|  24.47  12.340  37.904  32.656 1495.5819 06:03:04.72M