2017-11-23T22:58:03.858Z|I-OCEAN7-304-0616641|  24.62  12.341  37.902  32.653 1495.5830 05:52:12.88M
2017-11-23T22:58:08.919Z|I-OCEAN7-304-0616641|  24.56  12.339  37.901  32.655 1495.5760 05:52:17.95M
2017-11-23T22:58:13.983Z|I-OCEAN7-304-0616641|  24.61  12.339  37.900  32.654 1495.5754 05:52:23.03M
2017-11-23T22:58:19.052Z|I-OCEAN7-304-0616641|  24.59  12.339  37.914  32.667 1495.5922 05:52:28.09M
2017-11-23T22:58:24.117Z|I-OCEAN7-304-0616641|  24.63  12.339  37.982  32.732 1495.6704 05:52:33.16M
2017-11-23T22:58:29.181Z|I-OCEAN7-304-0616641|  24.56  12.339  37.933  32.685 1495.6127 05:52:38.22M
2017-11-23T22:58:34.245Z|I-OCEAN7-304-0616641|  24.56  12.339  37.883  32.638 1495.5558 05:52:43.29M
2017-11-23T22:58:39.311Z|I-OCEAN7-304-0616641|  24.62  12.338  37.884  32.639 1495.5554 05:52:48.35M
2017-11-23T22:58:44.376Z|I-OCEAN7-304-0616641|  24.62  12.338  37.905  32.660 1495.5798 05:52:53.41M
2017-11-23T22:58:49.440Z|I-OCEAN7-304-0616641|  24.54  12.338  37.858  32.614 1495.5245 05:52:58.48M
2017-11-23T22:58:54.504Z|I-OCEAN7-304-0616641|  24.54  12.338  37.834  32.591 1495.4985 05:53:03.54M
2017-11-23T22:58:59.568Z|I-OCEAN7-304-0616641|  24.54  12.339  37.858  32.613 1495.5262 05:53:08.61M