2017-11-23T22:53:01.010Z|I-OCEAN7-304-0616641|  24.61  12.340  37.856  32.611 1495.5278 05:47:10.04M
2017-11-23T22:53:06.073Z|I-OCEAN7-304-0616641|  24.64  12.340  37.900  32.653 1495.5791 05:47:15.10M
2017-11-23T22:53:11.228Z|I-OCEAN7-304-0616641|  24.63  12.340  37.855  32.609 1495.5281 05:47:20.16M
2017-11-23T22:53:16.204Z|I-OCEAN7-304-0616641|  24.63  12.340  37.855  32.610 1495.5289 05:47:25.32M
2017-11-23T22:53:21.267Z|I-OCEAN7-304-0616641|  24.63  12.340  37.881  32.635 1495.5581 05:47:30.29M
2017-11-23T22:53:26.333Z|I-OCEAN7-304-0616641|  24.63  12.340  37.913  32.665 1495.5938 05:47:35.36M
2017-11-23T22:53:31.396Z|I-OCEAN7-304-0616641|  24.62  12.340  37.862  32.617 1495.5352 05:47:40.42M
2017-11-23T22:53:36.201Z|I-OCEAN7-304-0616641|  24.66  12.340  37.862  32.616 1495.5370 05:47:45.48M
2017-11-23T22:53:41.266Z|I-OCEAN7-304-0616641|  24.66  12.340  37.863  32.616 1495.5380 05:47:50.29M
2017-11-23T22:53:46.071Z|I-OCEAN7-304-0616641|  24.64  12.341  37.863  32.616 1495.5386 05:47:55.36M
2017-11-23T22:53:51.135Z|I-OCEAN7-304-0616641|  24.64  12.341  37.874  32.627 1495.5513 05:48:00.17M
2017-11-23T22:53:56.202Z|I-OCEAN7-304-0616641|  24.68  12.341  37.892  32.644 1495.5730 05:48:05.23M