2017-11-23T22:47:01.663Z|I-OCEAN7-304-0616641|  24.73  12.340  37.848  32.602 1495.5226 05:41:10.67M
2017-11-23T22:47:06.731Z|I-OCEAN7-304-0616641|  24.72  12.340  37.848  32.602 1495.5225 05:41:15.72M
2017-11-23T22:47:11.797Z|I-OCEAN7-304-0616641|  24.72  12.341  37.855  32.609 1495.5309 05:41:20.79M
2017-11-23T22:47:16.861Z|I-OCEAN7-304-0616641|  24.72  12.341  37.856  32.609 1495.5320 05:41:25.86M
2017-11-23T22:47:21.924Z|I-OCEAN7-304-0616641|  24.72  12.341  37.923  32.673 1495.6083 05:41:30.92M
2017-11-23T22:47:26.990Z|I-OCEAN7-304-0616641|  24.72  12.340  37.923  32.674 1495.6074 05:41:36.00M
2017-11-23T22:47:32.056Z|I-OCEAN7-304-0616641|  24.71  12.340  37.903  32.655 1495.5848 05:41:41.07M
2017-11-23T22:47:37.121Z|I-OCEAN7-304-0616641|  24.71  12.340  37.930  32.681 1495.6151 05:41:46.13M
2017-11-23T22:47:42.183Z|I-OCEAN7-304-0616641|  24.71  12.340  37.881  32.635 1495.5593 05:41:51.20M
2017-11-23T22:47:47.250Z|I-OCEAN7-304-0616641|  24.74  12.340  37.873  32.626 1495.5504 05:41:56.26M
2017-11-23T22:47:52.314Z|I-OCEAN7-304-0616641|  24.70  12.340  37.873  32.627 1495.5504 05:42:01.32M
2017-11-23T22:47:57.379Z|I-OCEAN7-304-0616641|  24.70  12.341  37.846  32.600 1495.5198 05:42:06.38M