2017-11-23T22:42:03.365Z|I-OCEAN7-304-0616641|  24.70  12.344  37.874  32.624 1495.5602 05:36:12.61M
2017-11-23T22:42:08.425Z|I-OCEAN7-304-0616641|  24.76  12.344  37.915  32.664 1495.6077 05:36:17.42M
2017-11-23T22:42:13.493Z|I-OCEAN7-304-0616641|  24.76  12.344  37.868  32.619 1495.5532 05:36:22.48M
2017-11-23T22:42:18.300Z|I-OCEAN7-304-0616641|  24.76  12.343  37.833  32.585 1495.5122 05:36:27.54M
2017-11-23T22:42:23.363Z|I-OCEAN7-304-0616641|  24.72  12.343  37.919  32.668 1495.6096 05:36:32.35M
2017-11-23T22:42:28.428Z|I-OCEAN7-304-0616641|  24.77  12.343  37.893  32.643 1495.5798 05:36:37.42M
2017-11-23T22:42:33.491Z|I-OCEAN7-304-0616641|  24.72  12.343  37.921  32.671 1495.6112 05:36:42.48M
2017-11-23T22:42:38.555Z|I-OCEAN7-304-0616641|  24.78  12.342  37.921  32.671 1495.6119 05:36:47.54M
2017-11-23T22:42:43.620Z|I-OCEAN7-304-0616641|  24.73  12.342  37.896  32.646 1495.5811 05:36:52.60M
2017-11-23T22:42:48.685Z|I-OCEAN7-304-0616641|  24.73  12.342  37.941  32.690 1495.6322 05:36:57.67M
2017-11-23T22:42:53.752Z|I-OCEAN7-304-0616641|  24.75  12.342  37.940  32.690 1495.6313 05:37:02.73M
2017-11-23T22:42:58.816Z|I-OCEAN7-304-0616641|  24.72  12.342  37.894  32.646 1495.5782 05:37:07.80M