2017-11-23T22:34:03.245Z|I-OCEAN7-304-0616641|  24.81  12.341  37.903  32.655 1495.5872 05:28:12.21M
2017-11-23T22:34:08.311Z|I-OCEAN7-304-0616641|  24.85  12.341  37.868  32.621 1495.5481 05:28:17.27M
2017-11-23T22:34:13.376Z|I-OCEAN7-304-0616641|  24.85  12.341  37.894  32.646 1495.5780 05:28:22.34M
2017-11-23T22:34:18.441Z|I-OCEAN7-304-0616641|  24.85  12.340  37.844  32.598 1495.5195 05:28:27.40M
2017-11-23T22:34:23.505Z|I-OCEAN7-304-0616641|  24.85  12.344  37.876  32.627 1495.5641 05:28:32.47M
2017-11-23T22:34:28.567Z|I-OCEAN7-304-0616641|  24.86  12.343  37.876  32.627 1495.5624 05:28:37.53M
2017-11-23T22:34:33.635Z|I-OCEAN7-304-0616641|  24.86  12.343  37.906  32.656 1495.5955 05:28:42.59M
2017-11-23T22:34:38.698Z|I-OCEAN7-304-0616641|  24.88  12.342  37.960  32.708 1495.6577 05:28:47.66M
2017-11-23T22:34:43.765Z|I-OCEAN7-304-0616641|  24.85  12.342  37.869  32.621 1495.5522 05:28:52.72M
2017-11-23T22:34:48.828Z|I-OCEAN7-304-0616641|  24.85  12.342  37.843  32.596 1495.5217 05:28:57.79M
2017-11-23T22:34:53.896Z|I-OCEAN7-304-0616641|  24.87  12.342  37.835  32.588 1495.5123 05:29:02.85M
2017-11-23T22:34:58.958Z|I-OCEAN7-304-0616641|  24.83  12.341  37.898  32.649 1495.5828 05:29:07.91M