2017-11-23T22:27:03.387Z|I-OCEAN7-304-0616641|  24.90  12.340  37.944  32.695 1495.6346 05:21:12.33M
2017-11-23T22:27:08.451Z|I-OCEAN7-304-0616641|  24.90  12.340  37.905  32.657 1495.5894 05:21:17.39M
2017-11-23T22:27:13.516Z|I-OCEAN7-304-0616641|  24.89  12.340  37.905  32.657 1495.5891 05:21:22.45M
2017-11-23T22:27:18.581Z|I-OCEAN7-304-0616641|  24.88  12.340  37.905  32.657 1495.5881 05:21:27.52M
2017-11-23T22:27:23.643Z|I-OCEAN7-304-0616641|  24.89  12.340  37.931  32.682 1495.6184 05:21:32.58M
2017-11-23T22:27:28.708Z|I-OCEAN7-304-0616641|  24.89  12.340  37.931  32.682 1495.6178 05:21:37.64M
2017-11-23T22:27:33.775Z|I-OCEAN7-304-0616641|  24.90  12.340  37.920  32.672 1495.6058 05:21:42.71M
2017-11-23T22:27:38.839Z|I-OCEAN7-304-0616641|  24.90  12.339  37.905  32.658 1495.5879 05:21:47.77M
2017-11-23T22:27:43.905Z|I-OCEAN7-304-0616641|  24.92  12.339  37.904  32.657 1495.5872 05:21:52.84M
2017-11-23T22:27:48.970Z|I-OCEAN7-304-0616641|  24.93  12.339  37.908  32.661 1495.5911 05:21:57.90M
2017-11-23T22:27:54.034Z|I-OCEAN7-304-0616641|  24.92  12.339  37.883  32.637 1495.5631 05:22:02.96M
2017-11-23T22:27:59.100Z|I-OCEAN7-304-0616641|  24.92  12.339  37.891  32.645 1495.5723 05:22:08.05M