2017-11-23T22:25:02.090Z|I-OCEAN7-304-0616641|  24.94  12.341  37.897  32.649 1495.5828 05:19:11.03M
2017-11-23T22:25:07.154Z|I-OCEAN7-304-0616641|  24.97  12.341  37.897  32.649 1495.5822 05:19:16.09M
2017-11-23T22:25:12.221Z|I-OCEAN7-304-0616641|  24.97  12.340  37.897  32.649 1495.5819 05:19:21.16M
2017-11-23T22:25:17.284Z|I-OCEAN7-304-0616641|  24.97  12.340  37.844  32.598 1495.5214 05:19:26.22M
2017-11-23T22:25:22.350Z|I-OCEAN7-304-0616641|  24.97  12.341  37.844  32.598 1495.5216 05:19:31.29M
2017-11-23T22:25:27.416Z|I-OCEAN7-304-0616641|  24.92  12.341  37.864  32.617 1495.5449 05:19:36.35M
2017-11-23T22:25:32.479Z|I-OCEAN7-304-0616641|  24.94  12.341  37.912  32.663 1495.6007 05:19:41.42M
2017-11-23T22:25:37.545Z|I-OCEAN7-304-0616641|  24.94  12.341  37.884  32.636 1495.5686 05:19:46.48M
2017-11-23T22:25:42.610Z|I-OCEAN7-304-0616641|  24.94  12.341  37.854  32.607 1495.5347 05:19:51.54M
2017-11-23T22:25:47.675Z|I-OCEAN7-304-0616641|  24.94  12.341  37.884  32.636 1495.5692 05:19:56.61M
2017-11-23T22:25:52.739Z|I-OCEAN7-304-0616641|  24.94  12.342  37.907  32.658 1495.5959 05:20:01.67M
2017-11-23T22:25:57.542Z|I-OCEAN7-304-0616641|  24.94  12.342  37.954  32.703 1495.6501 05:20:06.73M