2017-11-23T22:23:00.536Z|I-OCEAN7-304-0616641|  24.94  12.343  37.930  32.679 1495.6260 05:17:09.72M
2017-11-23T22:23:05.598Z|I-OCEAN7-304-0616641|  24.94  12.343  37.960  32.707 1495.6593 05:17:14.52M
2017-11-23T22:23:10.664Z|I-OCEAN7-304-0616641|  24.94  12.343  37.960  32.707 1495.6592 05:17:19.59M
2017-11-23T22:23:15.730Z|I-OCEAN7-304-0616641|  24.93  12.343  37.960  32.708 1495.6587 05:17:24.65M
2017-11-23T22:23:20.793Z|I-OCEAN7-304-0616641|  24.94  12.342  37.986  32.733 1495.6871 05:17:29.72M
2017-11-23T22:23:25.859Z|I-OCEAN7-304-0616641|  24.94  12.342  37.976  32.724 1495.6759 05:17:34.78M
2017-11-23T22:23:30.922Z|I-OCEAN7-304-0616641|  24.94  12.342  37.901  32.652 1495.5902 05:17:39.84M
2017-11-23T22:23:35.990Z|I-OCEAN7-304-0616641|  24.95  12.342  37.902  32.652 1495.5919 05:17:44.90M
2017-11-23T22:23:41.055Z|I-OCEAN7-304-0616641|  25.01  12.342  37.955  32.703 1495.6538 05:17:49.97M
2017-11-23T22:23:46.118Z|I-OCEAN7-304-0616641|  24.96  12.342  37.947  32.695 1495.6434 05:17:55.06M
2017-11-23T22:23:51.183Z|I-OCEAN7-304-0616641|  24.97  12.342  37.961  32.709 1495.6597 05:18:00.12M
2017-11-23T22:23:56.247Z|I-OCEAN7-304-0616641|  24.97  12.342  37.950  32.699 1495.6469 05:18:05.18M