2017-11-23T22:21:04.566Z|I-OCEAN7-304-0616641|  24.94  12.341  37.958  32.707 1495.6541 05:15:13.48M
2017-11-23T22:21:09.632Z|I-OCEAN7-304-0616641|  25.02  12.341  37.918  32.668 1495.6078 05:15:18.55M
2017-11-23T22:21:14.692Z|I-OCEAN7-304-0616641|  24.97  12.341  37.942  32.692 1495.6354 05:15:23.61M
2017-11-23T22:21:19.760Z|I-OCEAN7-304-0616641|  24.97  12.340  37.942  32.692 1495.6338 05:15:28.67M
2017-11-23T22:21:24.824Z|I-OCEAN7-304-0616641|  24.99  12.340  37.942  32.693 1495.6329 05:15:33.74M
2017-11-23T22:21:29.889Z|I-OCEAN7-304-0616641|  24.96  12.339  37.937  32.688 1495.6248 05:15:38.80M
2017-11-23T22:21:34.953Z|I-OCEAN7-304-0616641|  24.96  12.339  37.906  32.659 1495.5890 05:15:43.87M
2017-11-23T22:21:40.019Z|I-OCEAN7-304-0616641|  24.96  12.339  37.959  32.710 1495.6499 05:15:48.93M
2017-11-23T22:21:45.083Z|I-OCEAN7-304-0616641|  25.00  12.340  37.959  32.710 1495.6519 05:15:54.01M
2017-11-23T22:21:50.147Z|I-OCEAN7-304-0616641|  24.99  12.340  37.968  32.718 1495.6620 05:15:59.08M
2017-11-23T22:21:55.213Z|I-OCEAN7-304-0616641|  25.00  12.340  37.968  32.718 1495.6635 05:16:04.14M