2017-11-23T22:16:01.196Z|I-OCEAN7-304-0616641|  25.05  12.340  38.067  32.812 1495.7769 05:10:10.10M
2017-11-23T22:16:06.260Z|I-OCEAN7-304-0616641|  25.08  12.340  38.017  32.764 1495.7189 05:10:15.17M
2017-11-23T22:16:11.327Z|I-OCEAN7-304-0616641|  25.08  12.339  37.994  32.743 1495.6917 05:10:20.23M
2017-11-23T22:16:16.391Z|I-OCEAN7-304-0616641|  25.05  12.339  38.001  32.751 1495.6991 05:10:25.30M
2017-11-23T22:16:21.454Z|I-OCEAN7-304-0616641|  25.04  12.339  37.966  32.717 1495.6594 05:10:30.36M
2017-11-23T22:16:26.519Z|I-OCEAN7-304-0616641|  25.04  12.339  37.958  32.709 1495.6509 05:10:35.42M
2017-11-23T22:16:31.582Z|I-OCEAN7-304-0616641|  25.02  12.340  37.956  32.707 1495.6493 05:10:40.49M
2017-11-23T22:16:36.650Z|I-OCEAN7-304-0616641|  25.03  12.340  37.955  32.705 1495.6488 05:10:45.55M
2017-11-23T22:16:41.711Z|I-OCEAN7-304-0616641|  25.02  12.340  37.954  32.705 1495.6462 05:10:50.62M
2017-11-23T22:16:46.780Z|I-OCEAN7-304-0616641|  25.02  12.340  37.981  32.730 1495.6783 05:10:55.68M
2017-11-23T22:16:51.843Z|I-OCEAN7-304-0616641|  24.96  12.340  37.981  32.730 1495.6785 05:11:00.74M
2017-11-23T22:16:56.908Z|I-OCEAN7-304-0616641|  25.04  12.341  37.981  32.730 1495.6805 05:11:05.81M