2017-11-23T22:14:00.159Z|I-OCEAN7-304-0616641|  25.05  12.341  38.039  32.785 1495.7479 05:08:09.06M
2017-11-23T22:14:05.225Z|I-OCEAN7-304-0616641|  25.08  12.341  38.032  32.778 1495.7391 05:08:14.13M
2017-11-23T22:14:10.289Z|I-OCEAN7-304-0616641|  25.08  12.341  38.019  32.765 1495.7244 05:08:19.19M
2017-11-23T22:14:15.355Z|I-OCEAN7-304-0616641|  25.07  12.341  38.017  32.764 1495.7223 05:08:24.25M
2017-11-23T22:14:20.420Z|I-OCEAN7-304-0616641|  25.07  12.341  37.957  32.706 1495.6528 05:08:29.32M
2017-11-23T22:14:25.487Z|I-OCEAN7-304-0616641|  25.13  12.340  37.948  32.698 1495.6429 05:08:34.38M
2017-11-23T22:14:30.550Z|I-OCEAN7-304-0616641|  25.02  12.340  37.971  32.720 1495.6674 05:08:39.45M
2017-11-23T22:14:35.355Z|I-OCEAN7-304-0616641|  25.08  12.340  37.997  32.745 1495.6976 05:08:44.51M
2017-11-23T22:14:40.417Z|I-OCEAN7-304-0616641|  25.01  12.340  38.003  32.751 1495.7029 05:08:49.32M
2017-11-23T22:14:45.482Z|I-OCEAN7-304-0616641|  25.03  12.340  38.004  32.752 1495.7040 05:08:54.38M
2017-11-23T22:14:50.548Z|I-OCEAN7-304-0616641|  25.03  12.340  38.001  32.749 1495.7004 05:08:59.45M
2017-11-23T22:14:55.704Z|I-OCEAN7-304-0616641|  25.04  12.340  38.016  32.764 1495.7189 05:09:04.51M