2017-11-23T22:10:02.372Z|I-OCEAN7-304-0616641|  25.12  12.339  36.787  31.588 1494.3179 05:04:11.26M
2017-11-23T22:10:07.180Z|I-OCEAN7-304-0616641|  25.11  12.340  36.730  31.533 1494.2534 05:04:16.32M
2017-11-23T22:10:12.245Z|I-OCEAN7-304-0616641|  25.11  12.338  36.677  31.484 1494.1901 05:04:21.14M
2017-11-23T22:10:17.310Z|I-OCEAN7-304-0616641|  25.10  12.338  36.650  31.458 1494.1580 05:04:26.20M
2017-11-23T22:10:22.374Z|I-OCEAN7-304-0616641|  25.15  12.338  36.628  31.437 1494.1340 05:04:31.26M
2017-11-23T22:10:27.438Z|I-OCEAN7-304-0616641|  25.10  12.338  36.639  31.447 1494.1453 05:04:36.33M
2017-11-23T22:10:32.503Z|I-OCEAN7-304-0616641|  25.11  12.338  36.581  31.393 1494.0809 05:04:41.39M
2017-11-23T22:10:37.566Z|I-OCEAN7-304-0616641|  25.11  12.335  36.514  31.331 1493.9972 05:04:46.45M
2017-11-23T22:10:42.632Z|I-OCEAN7-304-0616641|  25.10  12.335  36.350  31.175 1493.8110 05:04:51.52M
2017-11-23T22:10:47.694Z|I-OCEAN7-304-0616641|  25.14  12.335  36.350  31.174 1493.8107 05:04:56.58M
2017-11-23T22:10:52.763Z|I-OCEAN7-304-0616641|  25.14  12.335  36.349  31.174 1493.8099 05:05:01.64M
2017-11-23T22:10:57.827Z|I-OCEAN7-304-0616641|  25.12  12.335  36.380  31.203 1493.8450 05:05:06.71M