2017-11-23T21:57:04.997Z|I-OCEAN7-304-0616641|  25.25  12.340  37.876  32.630 1495.5609 04:51:13.83M
2017-11-23T21:57:10.061Z|I-OCEAN7-304-0616641|  25.34  12.339  37.906  32.659 1495.5958 04:51:18.90M
2017-11-23T21:57:15.126Z|I-OCEAN7-304-0616641|  25.25  12.339  37.934  32.686 1495.6260 04:51:23.96M
2017-11-23T21:57:20.192Z|I-OCEAN7-304-0616641|  25.27  12.339  37.894  32.647 1495.5797 04:51:29.04M
2017-11-23T21:57:25.255Z|I-OCEAN7-304-0616641|  25.26  12.335  37.858  32.616 1495.5281 04:51:34.11M
2017-11-23T21:57:30.318Z|I-OCEAN7-304-0616641|  25.26  12.334  37.901  32.658 1495.5756 04:51:39.17M
2017-11-23T21:57:35.384Z|I-OCEAN7-304-0616641|  25.26  12.333  37.895  32.653 1495.5680 04:51:44.23M
2017-11-23T21:57:40.190Z|I-OCEAN7-304-0616641|  25.26  12.333  37.894  32.652 1495.5667 04:51:49.30M
2017-11-23T21:57:45.252Z|I-OCEAN7-304-0616641|  25.26  12.333  37.881  32.640 1495.5515 04:51:54.11M
2017-11-23T21:57:50.320Z|I-OCEAN7-304-0616641|  25.26  12.334  37.864  32.623 1495.5332 04:51:59.17M
2017-11-23T21:57:55.382Z|I-OCEAN7-304-0616641|  25.24  12.336  37.862  32.620 1495.5356 04:52:04.23M