2017-11-23T21:55:03.961Z|I-OCEAN7-304-0616641|  25.28  12.340  37.890  32.643 1495.5778 04:49:12.79M
2017-11-23T21:55:09.025Z|I-OCEAN7-304-0616641|  25.28  12.339  37.861  32.616 1495.5433 04:49:17.85M
2017-11-23T21:55:14.090Z|I-OCEAN7-304-0616641|  25.28  12.339  37.896  32.649 1495.5825 04:49:22.92M
2017-11-23T21:55:19.154Z|I-OCEAN7-304-0616641|  25.28  12.339  37.858  32.613 1495.5380 04:49:28.00M
2017-11-23T21:55:23.960Z|I-OCEAN7-304-0616641|  25.28  12.338  37.929  32.681 1495.6185 04:49:33.06M
2017-11-23T21:55:29.023Z|I-OCEAN7-304-0616641|  25.28  12.338  37.888  32.642 1495.5715 04:49:37.85M
2017-11-23T21:55:34.090Z|I-OCEAN7-304-0616641|  25.27  12.338  37.862  32.618 1495.5416 04:49:42.92M
2017-11-23T21:55:39.153Z|I-OCEAN7-304-0616641|  25.21  12.338  37.873  32.628 1495.5526 04:49:48.00M
2017-11-23T21:55:44.216Z|I-OCEAN7-304-0616641|  25.29  12.338  37.875  32.630 1495.5559 04:49:53.06M
2017-11-23T21:55:49.284Z|I-OCEAN7-304-0616641|  25.28  12.338  37.910  32.664 1495.5955 04:49:58.13M
2017-11-23T21:55:54.350Z|I-OCEAN7-304-0616641|  25.22  12.337  37.847  32.604 1495.5220 04:50:03.19M
2017-11-23T21:55:59.413Z|I-OCEAN7-304-0616641|  25.27  12.337  37.899  32.654 1495.5817 04:50:08.26M