2017-11-23T21:35:04.899Z|I-OCEAN7-304-0616641|  25.46  12.336  37.938  32.692 1495.6276 04:29:13.67M
2017-11-23T21:35:09.965Z|I-OCEAN7-304-0616641|  25.52  12.337  37.918  32.672 1495.6068 04:29:18.73M
2017-11-23T21:35:15.028Z|I-OCEAN7-304-0616641|  25.50  12.337  37.895  32.650 1495.5808 04:29:23.80M
2017-11-23T21:35:20.094Z|I-OCEAN7-304-0616641|  25.50  12.337  37.878  32.633 1495.5614 04:29:28.86M
2017-11-23T21:35:25.157Z|I-OCEAN7-304-0616641|  25.50  12.338  37.877  32.632 1495.5613 04:29:33.92M
2017-11-23T21:35:30.224Z|I-OCEAN7-304-0616641|  25.48  12.337  37.895  32.649 1495.5808 04:29:39.01M
2017-11-23T21:35:35.288Z|I-OCEAN7-304-0616641|  25.49  12.337  37.897  32.651 1495.5829 04:29:44.07M
2017-11-23T21:35:40.352Z|I-OCEAN7-304-0616641|  25.50  12.337  37.872  32.628 1495.5553 04:29:49.14M
2017-11-23T21:35:45.418Z|I-OCEAN7-304-0616641|  25.50  12.337  37.865  32.621 1495.5459 04:29:54.20M
2017-11-23T21:35:50.485Z|I-OCEAN7-304-0616641|  25.43  12.337  37.909  32.663 1495.5950 04:29:59.26M
2017-11-23T21:35:55.547Z|I-OCEAN7-304-0616641|  25.48  12.337  37.868  32.624 1495.5493 04:30:04.33M