2017-11-23T21:33:03.604Z|I-OCEAN7-304-0616641|  25.51  12.337  37.929  32.683 1495.6196 04:27:12.37M
2017-11-23T21:33:08.670Z|I-OCEAN7-304-0616641|  25.50  12.337  37.882  32.638 1495.5658 04:27:17.44M
2017-11-23T21:33:13.731Z|I-OCEAN7-304-0616641|  25.49  12.337  37.929  32.683 1495.6194 04:27:22.50M
2017-11-23T21:33:18.798Z|I-OCEAN7-304-0616641|  25.48  12.337  37.950  32.703 1495.6433 04:27:27.56M
2017-11-23T21:33:23.862Z|I-OCEAN7-304-0616641|  25.54  12.337  37.905  32.660 1495.5924 04:27:32.63M
2017-11-23T21:33:28.926Z|I-OCEAN7-304-0616641|  25.55  12.337  37.911  32.666 1495.5991 04:27:37.69M
2017-11-23T21:33:33.992Z|I-OCEAN7-304-0616641|  25.50  12.337  37.912  32.667 1495.5990 04:27:42.75M
2017-11-23T21:33:39.055Z|I-OCEAN7-304-0616641|  25.50  12.337  37.881  32.637 1495.5638 04:27:47.82M
2017-11-23T21:33:44.122Z|I-OCEAN7-304-0616641|  25.50  12.337  37.881  32.636 1495.5631 04:27:52.88M
2017-11-23T21:33:49.187Z|I-OCEAN7-304-0616641|  25.49  12.337  37.846  32.603 1495.5244 04:27:57.95M
2017-11-23T21:33:54.249Z|I-OCEAN7-304-0616641|  25.49  12.337  37.877  32.633 1495.5601 04:28:03.03M
2017-11-23T21:33:59.315Z|I-OCEAN7-304-0616641|  25.49  12.337  37.877  32.633 1495.5601 04:28:08.09M