2017-11-23T21:26:03.742Z|I-OCEAN7-304-0616641|  25.54  12.337  37.894  32.650 1495.5798 04:20:12.49M
2017-11-23T21:26:08.804Z|I-OCEAN7-304-0616641|  25.50  12.337  37.976  32.728 1495.6722 04:20:17.55M
2017-11-23T21:26:13.868Z|I-OCEAN7-304-0616641|  25.52  12.336  37.969  32.722 1495.6642 04:20:22.62M
2017-11-23T21:26:18.933Z|I-OCEAN7-304-0616641|  25.49  12.337  37.956  32.709 1495.6493 04:20:27.68M
2017-11-23T21:26:24.000Z|I-OCEAN7-304-0616641|  25.55  12.337  37.908  32.663 1495.5951 04:20:32.74M
2017-11-23T21:26:29.066Z|I-OCEAN7-304-0616641|  25.48  12.337  37.878  32.633 1495.5598 04:20:37.81M
2017-11-23T21:26:34.173Z|I-OCEAN7-304-0616641|  25.62  12.337  37.915  32.669 1495.6057 04:20:42.87M
2017-11-23T21:26:39.195Z|I-OCEAN7-304-0616641|  25.56  12.337  37.915  32.669 1495.6049 04:20:48.00M
2017-11-23T21:26:44.258Z|I-OCEAN7-304-0616641|  25.57  12.338  37.905  32.659 1495.5939 04:20:53.02M
2017-11-23T21:26:49.321Z|I-OCEAN7-304-0616641|  25.57  12.338  37.901  32.655 1495.5906 04:20:58.08M
2017-11-23T21:26:54.387Z|I-OCEAN7-304-0616641|  25.54  12.338  37.901  32.655 1495.5912 04:21:03.14M
2017-11-23T21:26:59.453Z|I-OCEAN7-304-0616641|  25.54  12.339  37.902  32.655 1495.5924 04:21:08.21M