2017-11-23T21:24:02.183Z|I-OCEAN7-304-0616641|  25.55  12.335  37.923  32.679 1495.6093 04:18:10.92M
2017-11-23T21:24:07.249Z|I-OCEAN7-304-0616641|  25.59  12.335  37.892  32.649 1495.5742 04:18:16.00M
2017-11-23T21:24:12.312Z|I-OCEAN7-304-0616641|  25.55  12.335  37.883  32.640 1495.5631 04:18:21.07M
2017-11-23T21:24:17.381Z|I-OCEAN7-304-0616641|  25.61  12.335  37.911  32.667 1495.5966 04:18:26.13M
2017-11-23T21:24:22.443Z|I-OCEAN7-304-0616641|  25.55  12.332  37.940  32.697 1495.6201 04:18:31.20M
2017-11-23T21:24:27.507Z|I-OCEAN7-304-0616641|  25.56  12.333  37.934  32.691 1495.6154 04:18:36.26M
2017-11-23T21:24:32.568Z|I-OCEAN7-304-0616641|  25.58  12.333  37.933  32.689 1495.6156 04:18:41.32M
2017-11-23T21:24:37.638Z|I-OCEAN7-304-0616641|  25.58  12.334  37.932  32.688 1495.6161 04:18:46.38M
2017-11-23T21:24:42.701Z|I-OCEAN7-304-0616641|  25.59  12.334  37.899  32.656 1495.5790 04:18:51.45M
2017-11-23T21:24:47.766Z|I-OCEAN7-304-0616641|  25.59  12.335  37.899  32.655 1495.5801 04:18:56.51M
2017-11-23T21:24:52.829Z|I-OCEAN7-304-0616641|  25.57  12.335  37.907  32.663 1495.5908 04:19:01.57M
2017-11-23T21:24:57.894Z|I-OCEAN7-304-0616641|  25.57  12.336  37.908  32.664 1495.5939 04:19:06.64M