2017-11-23T21:18:02.576Z|I-OCEAN7-304-0616641|  25.63  12.336  37.927  32.682 1495.6156 04:12:11.31M
2017-11-23T21:18:07.735Z|I-OCEAN7-304-0616641|  25.64  12.336  37.926  32.681 1495.6155 04:12:16.37M
2017-11-23T21:18:12.708Z|I-OCEAN7-304-0616641|  25.64  12.336  37.939  32.693 1495.6307 04:12:21.53M
2017-11-23T21:18:17.770Z|I-OCEAN7-304-0616641|  25.60  12.336  37.939  32.693 1495.6295 04:12:26.50M
2017-11-23T21:18:22.838Z|I-OCEAN7-304-0616641|  25.60  12.336  37.926  32.680 1495.6149 04:12:31.56M
2017-11-23T21:18:27.902Z|I-OCEAN7-304-0616641|  25.64  12.336  37.939  32.693 1495.6304 04:12:36.63M
2017-11-23T21:18:32.966Z|I-OCEAN7-304-0616641|  25.64  12.336  37.932  32.686 1495.6219 04:12:41.69M
2017-11-23T21:18:38.030Z|I-OCEAN7-304-0616641|  25.64  12.336  37.889  32.645 1495.5737 04:12:46.75M
2017-11-23T21:18:43.097Z|I-OCEAN7-304-0616641|  25.64  12.336  37.898  32.654 1495.5830 04:12:51.82M
2017-11-23T21:18:48.162Z|I-OCEAN7-304-0616641|  25.61  12.335  37.857  32.615 1495.5355 04:12:56.88M
2017-11-23T21:18:53.228Z|I-OCEAN7-304-0616641|  25.60  12.336  37.847  32.605 1495.5236 04:13:01.95M
2017-11-23T21:18:58.290Z|I-OCEAN7-304-0616641|  25.60  12.339  37.845  32.601 1495.5305 04:13:07.03M