2017-11-23T21:07:00.383Z|I-OCEAN7-304-0616641|  25.67  12.335  37.900  32.657 1495.5853 04:01:09.09M
2017-11-23T21:07:05.445Z|I-OCEAN7-304-0616641|  25.71  12.335  37.900  32.657 1495.5842 04:01:14.15M
2017-11-23T21:07:10.510Z|I-OCEAN7-304-0616641|  25.71  12.335  37.902  32.658 1495.5859 04:01:19.22M
2017-11-23T21:07:15.576Z|I-OCEAN7-304-0616641|  25.71  12.335  37.902  32.659 1495.5867 04:01:24.28M
2017-11-23T21:07:20.641Z|I-OCEAN7-304-0616641|  25.67  12.335  37.902  32.658 1495.5865 04:01:29.34M
2017-11-23T21:07:25.708Z|I-OCEAN7-304-0616641|  25.67  12.335  37.902  32.659 1495.5864 04:01:34.41M
2017-11-23T21:07:30.770Z|I-OCEAN7-304-0616641|  25.73  12.335  37.884  32.642 1495.5667 04:01:39.47M
2017-11-23T21:07:35.835Z|I-OCEAN7-304-0616641|  25.72  12.335  37.884  32.641 1495.5664 04:01:44.53M
2017-11-23T21:07:40.899Z|I-OCEAN7-304-0616641|  25.73  12.335  37.883  32.641 1495.5658 04:01:49.60M
2017-11-23T21:07:45.966Z|I-OCEAN7-304-0616641|  25.73  12.335  37.883  32.640 1495.5654 04:01:54.66M
2017-11-23T21:07:51.031Z|I-OCEAN7-304-0616641|  25.73  12.335  37.902  32.658 1495.5881 04:01:59.73M
2017-11-23T21:07:56.094Z|I-OCEAN7-304-0616641|  25.73  12.335  37.852  32.610 1495.5305 04:02:04.79M