2017-11-23T21:05:04.411Z|I-OCEAN7-304-0616641|  25.66  12.334  37.870  32.629 1495.5471 03:59:13.11M
2017-11-23T21:05:09.476Z|I-OCEAN7-304-0616641|  25.72  12.334  37.841  32.601 1495.5140 03:59:18.18M
2017-11-23T21:05:14.538Z|I-OCEAN7-304-0616641|  25.72  12.334  37.820  32.581 1495.4907 03:59:23.24M
2017-11-23T21:05:19.604Z|I-OCEAN7-304-0616641|  25.71  12.334  37.820  32.581 1495.4902 03:59:28.30M
2017-11-23T21:05:24.671Z|I-OCEAN7-304-0616641|  25.71  12.334  37.770  32.533 1495.4329 03:59:33.37M
2017-11-23T21:05:29.734Z|I-OCEAN7-304-0616641|  25.67  12.334  37.810  32.571 1495.4783 03:59:38.43M
2017-11-23T21:05:34.798Z|I-OCEAN7-304-0616641|  25.67  12.334  37.817  32.577 1495.4861 03:59:43.49M
2017-11-23T21:05:39.865Z|I-OCEAN7-304-0616641|  25.67  12.334  37.818  32.578 1495.4882 03:59:48.56M
2017-11-23T21:05:44.929Z|I-OCEAN7-304-0616641|  25.67  12.334  37.868  32.626 1495.5457 03:59:53.62M
2017-11-23T21:05:49.995Z|I-OCEAN7-304-0616641|  25.67  12.334  37.858  32.617 1495.5349 03:59:58.69M
2017-11-23T21:05:55.059Z|I-OCEAN7-304-0616641|  25.67  12.334  37.819  32.579 1495.4904 04:00:03.75M