2017-11-23T20:58:00.525Z|I-OCEAN7-304-0616641|  25.73  12.331  37.844  32.607 1495.5114 03:52:09.20M
2017-11-23T20:58:05.591Z|I-OCEAN7-304-0616641|  25.73  12.331  37.858  32.620 1495.5283 03:52:14.27M
2017-11-23T20:58:10.654Z|I-OCEAN7-304-0616641|  25.73  12.335  37.866  32.624 1495.5472 03:52:19.33M
2017-11-23T20:58:15.718Z|I-OCEAN7-304-0616641|  25.73  12.336  37.867  32.624 1495.5493 03:52:24.39M
2017-11-23T20:58:20.785Z|I-OCEAN7-304-0616641|  25.74  12.336  37.866  32.623 1495.5483 03:52:29.46M
2017-11-23T20:58:25.852Z|I-OCEAN7-304-0616641|  25.69  12.336  37.837  32.595 1495.5159 03:52:34.52M
2017-11-23T20:58:30.912Z|I-OCEAN7-304-0616641|  25.77  12.337  37.862  32.619 1495.5472 03:52:39.59M
2017-11-23T20:58:35.978Z|I-OCEAN7-304-0616641|  25.75  12.335  37.852  32.611 1495.5309 03:52:44.65M
2017-11-23T20:58:41.042Z|I-OCEAN7-304-0616641|  25.75  12.335  37.850  32.609 1495.5277 03:52:49.71M
2017-11-23T20:58:46.108Z|I-OCEAN7-304-0616641|  25.74  12.334  37.879  32.637 1495.5593 03:52:54.78M
2017-11-23T20:58:50.915Z|I-OCEAN7-304-0616641|  25.69  12.334  37.907  32.665 1495.5901 03:52:59.84M
2017-11-23T20:58:55.978Z|I-OCEAN7-304-0616641|  25.75  12.333  37.885  32.643 1495.5645 03:53:04.65M